氢燃料电池概念股网

科创开盘99涨15跌 3股涨超10%

2020-06-22 10:34:43来源:中财网作者:小爱

氢燃料电池概念股网瞄股网(111534.cn)讯:

科创开盘99涨15跌 3股涨超10%

CFi.CN讯:  截至今日10点,科创板114只股票平均涨幅5.85%,共有99只股票上涨,上涨幅度最大的是联赢激光(688518)、神州细胞(688520)、天准科技(688003)分别为241.74%、217.47%、10.06%;15只股票下跌,跌幅最大的是复旦张江(688505)、博汇科技(688004)、松井股份(688157)分别为-10.22%、-5.15%、-2.30%。
  科创板今日共有2只新股上市,分别为:688518联赢激光(241.74%)、688520神州细胞(217.47%)。
  科创板行情一览(2020年6月22日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688518联赢激光26.692193.62万股18.88241.74%
688520神州细胞81.401576.49万股55.76217.47%
688003天准科技31.84465.55万股2.9110.06%
688085三友医疗79.10155.09万股6.689.22%
688019安集科技316.3866.26万股24.388.35%
688198佰仁医疗106.4075.15万股7.407.47%
688008澜起科技95.01255.57万股5.796.49%
688399硕世生物228.0176.82万股13.516.30%
688012中微公司226.30182.00万股13.396.29%
688116天奈科技48.00337.27万股2.826.24%
688088虹软科技80.60119.57万股4.616.07%
688037芯源微123.50130.92万股6.905.92%
688025杰普特54.8062.90万股2.955.69%
688200华峰测控271.0244.67万股12.524.84%
688036传音控股64.90188.90万股2.834.56%
688023安恒炒股配资 299.6813.53万股12.794.46%
688138清溢光电26.25302.79万股1.104.37%
688111金山办公293.2954.85万股11.594.11%
688009中国通号6.353083.65万股0.233.76%
688020方邦股份107.4068.33万股3.773.64%
688363华熙生物136.9069.89万股4.703.56%
688006杭可科技47.4091.21万股1.603.49%
688318财富趋势288.00141.05万股9.703.49%
688268华特气体83.20156.99万股2.773.44%
688099晶晨股份55.7073.66万股1.813.36%
688369致远互联72.5050.71万股2.353.35%
688396华润微40.78785.37万股1.323.35%
688106金宏气体38.901010.60万股1.143.02%
688016心脉医疗301.0112.70万股8.682.97%
688011新光光电42.7068.92万股1.232.97%
688122西部超导34.94100.30万股1.002.95%
688588凌志软件46.00218.28万股1.242.77%
688018乐鑫科技190.6139.82万股4.842.61%
688002睿创微纳49.30153.61万股1.212.52%
688010福光股份40.1273.13万股0.982.50%
688288鸿泉物联41.7478.97万股1.002.45%
688358祥生医疗77.0041.88万股1.842.45%
688299长阳科技27.64206.65万股0.662.45%
688208道通科技52.0065.42万股1.232.42%
688199久日新材56.9835.08万股1.342.41%
688001华兴源创47.05171.32万股0.992.15%
688233神工股份53.0378.19万股1.062.04%
688598金博股份86.5052.29万股1.681.98%
688101三达膜21.90259.81万股0.421.96%
688188柏楚电子150.0017.60万股2.751.87%
688029南微医学231.2024.89万股4.231.86%
688168安博通96.7518.28万股1.751.84%
688177百奥泰57.20111.26万股1.001.78%
688033天宜上佳25.4661.10万股0.441.76%
688123聚辰股份73.6092.37万股1.241.71%
688005容百科技35.95102.69万股0.601.70%
688022瀚川智能43.4148.28万股0.711.66%
688126沪硅产业30.352338.72万股0.481.61%
688166博瑞医药56.3834.57万股0.891.60%
688086紫晶存储64.05127.40万股1.011.60%
688030山石网科45.7172.11万股0.721.60%
688196卓越新能39.3844.83万股0.601.55%
688007光峰科技26.3291.56万股0.401.54%
688128中国电研20.5578.94万股0.311.53%
688389普门科技29.6289.02万股0.441.51%
688368晶丰明源78.4923.02万股1.141.47%
688333铂力特52.0337.14万股0.751.46%
688058宝兰德139.9530.87万股1.951.41%
688599天合光能16.07982.42万股0.221.39%
688039当虹科技93.0027.63万股1.271.38%
688202美迪西120.6117.72万股1.641.38%
688310迈得医疗35.8427.95万股0.481.36%
688081兴图新科44.4424.45万股0.571.30%
688068热景生物64.00100.72万股0.781.23%
688266泽璟制药77.7238.97万股0.931.21%
688028沃尔德54.5553.44万股0.651.21%
688218江苏北人28.0530.22万股0.321.15%
688066航天宏图52.96105.17万股0.601.15%
688015交控科技45.6853.13万股0.481.06%
688118普元炒股配资 40.8745.06万股0.421.04%
688089嘉必优47.6853.39万股0.450.95%
688100威胜炒股配资 27.5563.37万股0.260.95%
688222成都先导53.1555.08万股0.500.95%
688098申联生物21.0690.91万股0.190.91%
688398赛特新材60.2727.95万股0.540.90%
688516奥特维53.0135.59万股0.460.88%
688357建龙微纳50.9014.46万股0.400.79%
688366昊海生科87.3318.18万股0.650.75%
688108赛诺医疗21.42167.33万股0.150.71%
688321微芯生物60.6252.13万股0.410.68%
688258卓易炒股配资 90.5046.42万股0.590.66%
688181八亿时空61.8043.74万股0.360.59%
688186广大特材35.6869.28万股0.180.51%
688090瑞松科技65.3217.26万股0.320.49%
688228开普云73.7439.42万股0.360.49%
688388嘉元科技58.87139.47万股0.260.44%
688566吉贝尔44.2675.00万股0.170.39%
688298东方生物132.79106.98万股0.490.37%
688189南新制药51.9070.55万股0.190.37%
688365光云科技57.60125.77万股0.200.35%
688078龙软科技41.2343.77万股0.140.34%
688080映翰通93.0840.05万股0.230.25%
688178万德斯41.8911.78万股0.060.14%
688051佳华科技121.7034.10万股0.020.02%
688139海尔生物50.68109.94万股-0.03-0.06%
688158优刻得73.05104.16万股-0.05-0.07%
688096京源环保26.1658.56万股-0.04-0.15%
688360德马科技58.7053.24万股-0.12-0.20%
688026洁特生物80.7550.90万股-0.25-0.31%
688312燕麦科技52.50105.03万股-0.20-0.38%
688159有方科技54.7045.68万股-0.37-0.67%
688300联瑞新材61.4154.52万股-0.70-1.13%
688278特宝生物63.25104.65万股-0.73-1.14%
688169石头科技378.2113.75万股-5.69-1.48%
688021奥福环保70.9934.95万股-1.29-1.78%
688466金科环境47.22117.74万股-1.01-2.09%
688157松井股份111.60182.46万股-2.63-2.30%
688004博汇科技108.51128.16万股-5.89-5.15%
688505复旦张江33.221942.84万股-3.78-10.22%

快速索引:

南京最大的配资公司利尔化学股票清远股票配资信雅达股票咸阳股指期货配资国信证券股票生意宝股票宜州市股票杠杆新余金桥大通股票配资暴风科技股票